IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 01 May, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 28 Apr, 2023 | 7.65 | 7.65 | 7.34 | 7.49 | 3900.00 |
| 27 Apr, 2023 | 7.5 | 7.83 | 7.0 | 7.79 | 24.2 Thousand |
| 26 Apr, 2023 | 7.45 | 7.82 | 7.45 | 7.62 | 2700.00 |
| 25 Apr, 2023 | 7.46 | 8.06 | 7.46 | 7.91 | 2500.00 |
| 24 Apr, 2023 | 8.25 | 8.28 | 8.05 | 8.23 | 4000.00 |
| 21 Apr, 2023 | 7.05 | 9.37 | 7.05 | 8.06 | 35.8 Thousand |
| 20 Apr, 2023 | 6.9 | 6.98 | 6.75 | 6.8 | 4800.00 |
| 19 Apr, 2023 | 6.98 | 7.01 | 6.86 | 7.0 | 12.1 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR