IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.0 | 5.0 | 4.99 | 4.99 | 600.00 |
| 17 Mar, 2023 | 4.96 | 5.08 | 4.68 | 4.94 | 2600.00 |
| 16 Mar, 2023 | 5.0 | 5.0 | 4.62 | 4.81 | 6700.00 |
| 15 Mar, 2023 | 5.08 | 5.08 | 4.98 | 5.0 | 7700.00 |
| 14 Mar, 2023 | 5.21 | 5.36 | 5.21 | 5.25 | 3500.00 |
| 13 Mar, 2023 | 5.5 | 5.5 | 5.0 | 5.27 | 7300.00 |
| 10 Mar, 2023 | 5.56 | 5.57 | 5.5 | 5.5 | 1600.00 |
| 09 Mar, 2023 | 5.63 | 5.63 | 5.56 | 5.56 | 2900.00 |
| 08 Mar, 2023 | 5.8 | 5.8 | 5.6 | 5.77 | 6200.00 |
| 07 Mar, 2023 | 5.9 | 5.9 | 5.65 | 5.78 | 1600.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR