IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Jan, 2023 | 5.0 | 5.0 | 4.97 | 5.0 | 1100.00 |
| 03 Jan, 2023 | 5.0 | 5.0 | 4.7 | 4.99 | 3300.00 |
| 30 Dec, 2022 | 4.73 | 4.73 | 4.73 | 4.73 | 100.00 |
| 29 Dec, 2022 | 4.75 | 4.84 | 4.73 | 4.73 | 2700.00 |
| 28 Dec, 2022 | 4.8 | 4.83 | 4.45 | 4.65 | 6300.00 |
| 27 Dec, 2022 | 5.24 | 5.24 | 4.7 | 4.7 | 2000.00 |
| 23 Dec, 2022 | 4.65 | 5.05 | 4.65 | 5.05 | 1600.00 |
| 22 Dec, 2022 | 4.77 | 4.77 | 4.66 | 4.66 | 2200.00 |
| 21 Dec, 2022 | 5.0 | 5.13 | 4.8 | 4.8 | 4900.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR