IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.06 | 5.25 | 5.0 | 5.2 | 2100.00 |
| 18 Nov, 2022 | 5.06 | 5.35 | 5.0 | 5.35 | 2000.00 |
| 17 Nov, 2022 | 5.06 | 5.2 | 5.06 | 5.12 | 1600.00 |
| 16 Nov, 2022 | 5.27 | 5.4 | 5.0 | 5.04 | 5500.00 |
| 15 Nov, 2022 | 5.12 | 5.12 | 4.7 | 5.0 | 9100.00 |
| 14 Nov, 2022 | 5.2 | 5.68 | 5.04 | 5.1 | 8800.00 |
| 11 Nov, 2022 | 5.25 | 5.3 | 5.25 | 5.3 | 700.00 |
| 10 Nov, 2022 | 5.25 | 5.3 | 5.22 | 5.25 | 1100.00 |
| 09 Nov, 2022 | 5.3 | 5.3 | 5.07 | 5.07 | 3400.00 |
| 08 Nov, 2022 | 5.15 | 5.21 | 5.07 | 5.2 | 1600.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR