IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.0 | 5.0 | 4.41 | 4.58 | 9500.00 |
| 21 Oct, 2022 | 5.02 | 5.02 | 4.66 | 5.0 | 10.2 Thousand |
| 20 Oct, 2022 | 5.05 | 5.1 | 4.8 | 4.8 | 10.5 Thousand |
| 19 Oct, 2022 | 5.29 | 5.82 | 5.05 | 5.05 | 8200.00 |
| 18 Oct, 2022 | 5.28 | 5.5 | 5.28 | 5.28 | 3300.00 |
| 17 Oct, 2022 | 5.3 | 5.4 | 5.11 | 5.11 | 5100.00 |
| 14 Oct, 2022 | 5.25 | 5.25 | 5.0 | 5.0 | 700.00 |
| 13 Oct, 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 200.00 |
| 12 Oct, 2022 | 5.21 | 5.24 | 5.21 | 5.24 | 500.00 |
| 11 Oct, 2022 | 5.02 | 5.59 | 5.02 | 5.35 | 3300.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR