IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.05 | 6.05 | 5.23 | 5.65 | 2000.00 |
| 07 Oct, 2022 | 5.36 | 5.36 | 5.21 | 5.21 | 1200.00 |
| 06 Oct, 2022 | 5.6 | 5.6 | 5.5 | 5.5 | 800.00 |
| 05 Oct, 2022 | 5.81 | 5.81 | 5.58 | 5.68 | 2200.00 |
| 04 Oct, 2022 | 5.88 | 5.88 | 5.73 | 5.73 | 1400.00 |
| 03 Oct, 2022 | 5.83 | 6.38 | 5.8 | 5.98 | 1400.00 |
| 30 Sep, 2022 | 5.87 | 6.46 | 5.6 | 5.8 | 5600.00 |
| 29 Sep, 2022 | 5.52 | 5.6 | 5.52 | 5.57 | 1700.00 |
| 28 Sep, 2022 | 5.89 | 6.34 | 5.7 | 5.75 | 17.2 Thousand |
| 27 Sep, 2022 | 5.98 | 5.98 | 5.9 | 5.9 | 400.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR