IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.2 | 7.2 | 6.44 | 6.8 | 27.9 Thousand |
| 09 Sep, 2022 | 6.48 | 8.44 | 6.48 | 7.3 | 74.7 Thousand |
| 08 Sep, 2022 | 6.67 | 6.67 | 6.23 | 6.24 | 24.7 Thousand |
| 07 Sep, 2022 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 06 Sep, 2022 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 02 Sep, 2022 | 6.6 | 6.74 | 6.5 | 6.5 | 5300.00 |
| 01 Sep, 2022 | 7.0 | 7.01 | 6.6 | 6.83 | 8700.00 |
| 31 Aug, 2022 | 7.23 | 7.23 | 6.8 | 6.91 | 16.1 Thousand |
| 30 Aug, 2022 | 6.8 | 7.25 | 6.71 | 7.25 | 22.3 Thousand |
| 29 Aug, 2022 | 7.41 | 7.5 | 6.84 | 6.84 | 6900.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR