IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.35 | 7.49 | 7.19 | 7.21 | 5400.00 |
| 25 Aug, 2022 | 7.09 | 7.24 | 7.0 | 7.19 | 4500.00 |
| 24 Aug, 2022 | 6.94 | 7.1 | 6.94 | 7.0 | 4400.00 |
| 23 Aug, 2022 | 6.57 | 7.1 | 6.57 | 6.71 | 9300.00 |
| 22 Aug, 2022 | 7.25 | 7.25 | 6.55 | 6.94 | 11.7 Thousand |
| 19 Aug, 2022 | 6.94 | 7.25 | 6.9 | 7.25 | 7000.00 |
| 18 Aug, 2022 | 7.13 | 7.22 | 6.5 | 7.04 | 7100.00 |
| 17 Aug, 2022 | 7.5 | 7.5 | 7.1 | 7.38 | 27 Thousand |
| 16 Aug, 2022 | 7.2 | 7.5 | 7.03 | 7.41 | 24.9 Thousand |
| 15 Aug, 2022 | 7.2 | 7.2 | 6.63 | 6.9 | 24.8 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR