IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.86 | 6.0 | 4.4 | 4.68 | 5700.00 |
| 14 Jul, 2022 | 4.84 | 4.84 | 4.3 | 4.63 | 26.4 Thousand |
| 13 Jul, 2022 | 4.65 | 4.85 | 4.65 | 4.83 | 10.2 Thousand |
| 12 Jul, 2022 | 4.74 | 4.88 | 4.65 | 4.65 | 13 Thousand |
| 11 Jul, 2022 | 4.85 | 4.85 | 4.6 | 4.66 | 4600.00 |
| 08 Jul, 2022 | 4.45 | 5.0 | 4.44 | 5.0 | 21.1 Thousand |
| 07 Jul, 2022 | 5.0 | 5.05 | 4.38 | 4.49 | 31.5 Thousand |
| 06 Jul, 2022 | 5.48 | 5.48 | 5.2 | 5.25 | 14.4 Thousand |
| 05 Jul, 2022 | 5.71 | 5.71 | 5.46 | 5.48 | 19 Thousand |
| 01 Jul, 2022 | 5.4 | 5.75 | 5.3 | 5.45 | 11.9 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR