IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 300.00 |
| 28 Jul, 2022 | 5.3 | 5.3 | 5.0 | 5.22 | 2800.00 |
| 27 Jul, 2022 | 5.3 | 5.3 | 5.01 | 5.16 | 3000.00 |
| 26 Jul, 2022 | 5.29 | 5.29 | 5.05 | 5.05 | 800.00 |
| 25 Jul, 2022 | 5.11 | 5.5 | 5.01 | 5.19 | 6600.00 |
| 22 Jul, 2022 | 4.94 | 4.94 | 4.85 | 4.87 | 1100.00 |
| 21 Jul, 2022 | 4.92 | 5.0 | 4.64 | 4.78 | 3100.00 |
| 20 Jul, 2022 | 4.8 | 5.0 | 4.8 | 4.8 | 4000.00 |
| 19 Jul, 2022 | 4.93 | 4.94 | 4.52 | 4.58 | 1800.00 |
| 18 Jul, 2022 | 5.0 | 5.0 | 4.52 | 4.55 | 1300.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR