IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.1 | 15.1 | 14.41 | 14.63 | 68.48 Thousand |
| 01 Mar, 2024 | 14.65 | 15.09 | 14.65 | 15.01 | 12.7 Thousand |
| 29 Feb, 2024 | 14.95 | 15.18 | 14.89 | 15.0 | 26.1 Thousand |
| 28 Feb, 2024 | 15.3 | 15.5 | 14.75 | 14.95 | 32.11 Thousand |
| 27 Feb, 2024 | 15.31 | 15.75 | 15.12 | 15.12 | 17.5 Thousand |
| 26 Feb, 2024 | 15.8 | 16.01 | 14.93 | 15.31 | 36.84 Thousand |
| 23 Feb, 2024 | 15.25 | 15.78 | 14.29 | 15.25 | 65.22 Thousand |
| 22 Feb, 2024 | 15.06 | 15.25 | 14.5 | 14.71 | 27 Thousand |
| 21 Feb, 2024 | 14.34 | 15.25 | 14.34 | 15.0 | 29.39 Thousand |
| 20 Feb, 2024 | 15.0 | 15.5 | 14.0 | 14.62 | 61.22 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR