IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.88 | 16.5 | 14.65 | 15.1 | 107.97 Thousand |
| 15 Feb, 2024 | 14.0 | 15.87 | 14.0 | 15.7 | 91.5 Thousand |
| 14 Feb, 2024 | 12.29 | 13.93 | 12.28 | 13.5 | 93.13 Thousand |
| 13 Feb, 2024 | 12.5 | 12.5 | 12.0 | 12.22 | 16.58 Thousand |
| 12 Feb, 2024 | 12.35 | 12.35 | 12.0 | 12.05 | 16.21 Thousand |
| 09 Feb, 2024 | 12.23 | 12.3 | 12.17 | 12.28 | 27.59 Thousand |
| 08 Feb, 2024 | 12.34 | 12.35 | 12.11 | 12.3 | 29.03 Thousand |
| 07 Feb, 2024 | 12.24 | 12.36 | 12.2 | 12.25 | 30.37 Thousand |
| 06 Feb, 2024 | 12.19 | 12.37 | 11.82 | 12.2 | 22.24 Thousand |
| 05 Feb, 2024 | 12.1 | 12.25 | 11.91 | 12.25 | 46.75 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR