IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 13.93 | 14.15 | 13.32 | 13.49 | 43.2 Thousand |
| 15 Mar, 2024 | 14.07 | 14.72 | 13.76 | 14.3 | 18.16 Thousand |
| 14 Mar, 2024 | 14.3 | 14.45 | 13.26 | 14.28 | 30.59 Thousand |
| 13 Mar, 2024 | 14.14 | 15.19 | 14.14 | 14.2 | 19.2 Thousand |
| 12 Mar, 2024 | 14.8 | 15.16 | 14.02 | 14.47 | 45.09 Thousand |
| 11 Mar, 2024 | 15.06 | 15.25 | 14.77 | 15.0 | 25.66 Thousand |
| 08 Mar, 2024 | 15.09 | 15.41 | 14.7 | 14.89 | 55.44 Thousand |
| 07 Mar, 2024 | 14.2 | 15.09 | 14.2 | 15.0 | 43.34 Thousand |
| 06 Mar, 2024 | 14.15 | 14.6 | 14.15 | 14.37 | 34.73 Thousand |
| 05 Mar, 2024 | 14.63 | 15.0 | 14.32 | 14.56 | 36.46 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR