IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 13.94 | 14.72 | 13.55 | 14.0 | 26.38 Thousand |
| 15 Apr, 2024 | 14.8 | 15.08 | 14.0 | 14.13 | 30.49 Thousand |
| 12 Apr, 2024 | 15.27 | 15.27 | 14.4 | 14.89 | 39.22 Thousand |
| 11 Apr, 2024 | 15.26 | 15.29 | 15.0 | 15.27 | 11.24 Thousand |
| 10 Apr, 2024 | 15.04 | 15.22 | 15.0 | 15.15 | 14.37 Thousand |
| 09 Apr, 2024 | 15.24 | 15.28 | 15.01 | 15.14 | 7566.00 |
| 08 Apr, 2024 | 15.0 | 15.3 | 14.97 | 15.13 | 36.36 Thousand |
| 05 Apr, 2024 | 14.9 | 15.02 | 14.7 | 14.8 | 14.09 Thousand |
| 04 Apr, 2024 | 15.15 | 15.34 | 14.91 | 14.95 | 24.35 Thousand |
| 03 Apr, 2024 | 15.15 | 15.34 | 15.01 | 15.13 | 14.13 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR