IperionX Limited (IPX)

USD 14.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 9.3 9.84 9.3 9.68 7099.00
19 Sep, 2023 9.55 9.55 8.75 9.4 44.07 Thousand
18 Sep, 2023 10.31 10.35 9.62 9.84 31.87 Thousand
15 Sep, 2023 10.05 10.5 9.96 10.25 30.8 Thousand
14 Sep, 2023 9.84 10.31 9.71 10.15 39.79 Thousand