IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 13 May, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 12.31 Thousand |
| 10 May, 2024 | 13.85 | 13.99 | 13.6 | 13.75 | 12.31 Thousand |
| 09 May, 2024 | 13.9 | 14.06 | 13.63 | 13.85 | 36.8 Thousand |
| 08 May, 2024 | 13.86 | 14.13 | 13.66 | 13.95 | 19.4 Thousand |
| 07 May, 2024 | 14.0 | 14.22 | 13.57 | 13.88 | 77.3 Thousand |
| 06 May, 2024 | 14.25 | 14.5 | 13.75 | 13.86 | 32.6 Thousand |
| 03 May, 2024 | 14.35 | 14.35 | 14.0 | 14.06 | 11.62 Thousand |
| 02 May, 2024 | 14.32 | 14.41 | 13.98 | 14.21 | 22.56 Thousand |
| 01 May, 2024 | 14.18 | 14.5 | 13.9 | 14.37 | 25.51 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR