IperionX Limited American Depositary Share (IPX)

USD 33.02

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15.56 15.95 15.12 15.4 7041.00
28 May, 2024 15.0 15.99 14.76 15.79 38.37 Thousand
24 May, 2024 14.41 14.5 14.19 14.19 4226.00
23 May, 2024 14.52 14.52 14.3 14.4 5089.00
22 May, 2024 13.99 14.75 13.96 14.67 34.19 Thousand
21 May, 2024 13.49 13.92 13.37 13.85 8350.00
20 May, 2024 13.93 13.96 13.53 13.72 12.72 Thousand
17 May, 2024 13.65 14.3 13.54 13.74 37.37 Thousand
16 May, 2024 13.35 14.4 12.69 13.89 57.68 Thousand
15 May, 2024 13.5 13.5 13.11 13.3 35.77 Thousand