IperionX Limited American Depositary Share (IPX)

USD 33.02

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.42 14.5 13.42 13.93 33.93 Thousand
26 Jun, 2024 13.28 14.28 13.16 13.4 6463.00
25 Jun, 2024 13.45 13.5 12.9 12.95 15.99 Thousand
24 Jun, 2024 13.14 13.51 12.89 13.12 13.76 Thousand
21 Jun, 2024 13.15 13.53 13.1 13.27 2552.00
20 Jun, 2024 13.02 14.4 12.8 13.3 67.19 Thousand
18 Jun, 2024 12.77 13.74 12.64 13.0 21.51 Thousand
17 Jun, 2024 12.75 13.0 12.75 12.86 13.95 Thousand
14 Jun, 2024 13.08 13.29 12.5 12.61 25.87 Thousand
13 Jun, 2024 13.82 13.82 12.92 12.92 22.58 Thousand