IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 13.7 | 14.0 | 13.5 | 13.5 | 33.99 Thousand |
| 11 Jun, 2024 | 15.0 | 15.36 | 14.01 | 14.21 | 47.39 Thousand |
| 10 Jun, 2024 | 16.01 | 16.01 | 15.61 | 15.63 | 12.98 Thousand |
| 07 Jun, 2024 | 15.93 | 16.11 | 15.54 | 15.78 | 8681.00 |
| 06 Jun, 2024 | 15.81 | 16.5 | 15.73 | 15.76 | 23.47 Thousand |
| 05 Jun, 2024 | 15.75 | 16.25 | 15.4 | 15.95 | 18.8 Thousand |
| 04 Jun, 2024 | 16.22 | 16.22 | 15.65 | 15.89 | 20.29 Thousand |
| 03 Jun, 2024 | 16.11 | 16.46 | 15.71 | 15.96 | 52.72 Thousand |
| 31 May, 2024 | 15.94 | 15.94 | 15.51 | 15.65 | 12.98 Thousand |
| 30 May, 2024 | 15.49 | 15.65 | 15.11 | 15.45 | 35.28 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR