IperionX Limited American Depositary Share (IPX)

USD 33.02

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.56 15.08 14.39 14.84 2483.00
25 Jul, 2024 14.74 14.89 14.3 14.81 3239.00
24 Jul, 2024 15.2 15.2 14.9 14.95 2792.00
23 Jul, 2024 14.87 15.1 14.53 14.83 2013.00
22 Jul, 2024 14.99 15.3 14.37 14.67 18.18 Thousand
19 Jul, 2024 14.98 14.99 14.81 14.85 2416.00
18 Jul, 2024 15.44 15.7 14.7 15.05 8632.00
17 Jul, 2024 15.8 15.95 15.29 15.5 11.26 Thousand
16 Jul, 2024 15.9 15.9 15.41 15.71 14.47 Thousand
15 Jul, 2024 15.24 15.85 15.01 15.73 15.45 Thousand