IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 15.25 | 15.82 | 15.0 | 15.82 | 11.21 Thousand |
| 22 Aug, 2024 | 15.49 | 15.5 | 15.07 | 15.3 | 5696.00 |
| 21 Aug, 2024 | 14.01 | 15.5 | 14.01 | 15.39 | 13.13 Thousand |
| 20 Aug, 2024 | 14.8 | 15.36 | 14.73 | 15.36 | 22.19 Thousand |
| 19 Aug, 2024 | 14.73 | 14.8 | 14.39 | 14.8 | 13.74 Thousand |
| 16 Aug, 2024 | 14.46 | 14.9 | 14.45 | 14.61 | 13.51 Thousand |
| 15 Aug, 2024 | 14.46 | 14.98 | 14.46 | 14.9 | 16.09 Thousand |
| 14 Aug, 2024 | 14.3 | 15.2 | 14.3 | 15.0 | 22.27 Thousand |
| 13 Aug, 2024 | 13.82 | 14.18 | 13.67 | 14.04 | 7837.00 |
| 12 Aug, 2024 | 13.43 | 14.46 | 13.19 | 14.17 | 18.42 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR