IperionX Limited American Depositary Share (IPX)

USD 33.02

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 13.83 14.28 13.69 13.81 4716.00
08 Aug, 2024 13.5 13.98 13.0 13.41 13.62 Thousand
07 Aug, 2024 14.0 14.0 12.91 13.49 26.21 Thousand
06 Aug, 2024 13.94 14.46 13.26 13.45 18.89 Thousand
05 Aug, 2024 14.03 14.49 13.66 13.66 39.9 Thousand
02 Aug, 2024 15.03 16.49 14.31 15.98 56.11 Thousand
01 Aug, 2024 14.89 15.34 14.86 15.34 2834.00
31 Jul, 2024 14.6 15.99 14.6 15.35 14.69 Thousand
30 Jul, 2024 14.52 15.29 14.25 15.0 9964.00
29 Jul, 2024 15.1 15.16 14.69 14.84 1982.00