IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 19.44 | 19.74 | 19.16 | 19.44 | 37.6 Thousand |
| 20 Sep, 2024 | 19.44 | 19.44 | 18.83 | 19.4 | 33.92 Thousand |
| 19 Sep, 2024 | 19.13 | 19.37 | 18.75 | 19.37 | 43.52 Thousand |
| 18 Sep, 2024 | 17.69 | 18.1 | 17.69 | 18.1 | 10.33 Thousand |
| 17 Sep, 2024 | 18.16 | 18.16 | 17.75 | 17.75 | 11.29 Thousand |
| 16 Sep, 2024 | 18.49 | 18.49 | 17.68 | 18.0 | 16.46 Thousand |
| 13 Sep, 2024 | 18.24 | 18.24 | 17.85 | 17.96 | 8106.00 |
| 12 Sep, 2024 | 19.0 | 19.0 | 18.09 | 18.24 | 16.25 Thousand |
| 11 Sep, 2024 | 17.98 | 17.98 | 17.69 | 17.69 | 10.19 Thousand |
| 10 Sep, 2024 | 17.85 | 17.87 | 17.71 | 17.71 | 4685.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR