IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 23.9 | 24.25 | 23.7 | 24.02 | 53.52 Thousand |
| 04 Oct, 2024 | 22.9 | 23.22 | 22.78 | 22.93 | 15.1 Thousand |
| 03 Oct, 2024 | 23.64 | 23.65 | 22.53 | 22.9 | 39.44 Thousand |
| 02 Oct, 2024 | 23.0 | 23.75 | 22.9 | 23.5 | 60.08 Thousand |
| 01 Oct, 2024 | 22.5 | 22.76 | 22.15 | 22.68 | 53.96 Thousand |
| 30 Sep, 2024 | 21.5 | 22.37 | 21.16 | 22.27 | 46.32 Thousand |
| 27 Sep, 2024 | 21.49 | 21.49 | 20.13 | 21.06 | 37.33 Thousand |
| 26 Sep, 2024 | 21.18 | 21.5 | 20.8 | 20.95 | 73.56 Thousand |
| 25 Sep, 2024 | 20.05 | 21.5 | 20.05 | 20.8 | 132.36 Thousand |
| 24 Sep, 2024 | 19.92 | 19.97 | 19.55 | 19.84 | 34.83 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR