IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 22.5 | 23.2 | 21.9 | 22.47 | 21.45 Thousand |
| 01 Nov, 2024 | 22.01 | 22.5 | 21.38 | 22.25 | 29.98 Thousand |
| 31 Oct, 2024 | 22.13 | 22.25 | 21.04 | 21.65 | 33.22 Thousand |
| 30 Oct, 2024 | 20.54 | 22.5 | 20.54 | 22.37 | 107.11 Thousand |
| 29 Oct, 2024 | 21.0 | 21.0 | 20.51 | 20.52 | 40.83 Thousand |
| 28 Oct, 2024 | 21.75 | 21.9 | 21.19 | 21.65 | 37.79 Thousand |
| 25 Oct, 2024 | 22.0 | 22.97 | 21.6 | 21.75 | 27.63 Thousand |
| 24 Oct, 2024 | 21.15 | 21.33 | 20.93 | 21.0 | 14.88 Thousand |
| 23 Oct, 2024 | 21.25 | 21.6 | 20.8 | 21.0 | 28.21 Thousand |
| 22 Oct, 2024 | 21.4 | 22.21 | 21.01 | 21.66 | 65.33 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR