IperionX Limited (IPX)
USD 21.98
(-2.61%)
USD 21.98
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 15.26 | 15.29 | 15.0 | 15.27 | 11.24 Thousand |
| 10 Apr, 2024 | 15.04 | 15.22 | 15.0 | 15.15 | 14.37 Thousand |
| 09 Apr, 2024 | 15.24 | 15.28 | 15.01 | 15.14 | 7566.00 |
| 08 Apr, 2024 | 15.0 | 15.3 | 14.97 | 15.13 | 36.36 Thousand |
| 05 Apr, 2024 | 14.9 | 15.02 | 14.7 | 14.8 | 14.09 Thousand |
| 04 Apr, 2024 | 15.15 | 15.34 | 14.91 | 14.95 | 24.35 Thousand |
| 03 Apr, 2024 | 15.15 | 15.34 | 15.01 | 15.13 | 14.13 Thousand |
| 02 Apr, 2024 | 15.2 | 15.5 | 15.0 | 15.15 | 116.13 Thousand |
| 01 Apr, 2024 | 15.12 | 15.25 | 15.09 | 15.1 | 17 Thousand |
| 28 Mar, 2024 | 14.41 | 15.24 | 14.41 | 14.91 | 49.22 Thousand |
9974
ACLX
603788
NPSNY
0L6P
6676