IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24.3 | 25.96 | 24.3 | 25.38 | 35.31 Thousand |
| 15 Nov, 2024 | 24.0 | 24.64 | 23.7 | 24.04 | 47.77 Thousand |
| 14 Nov, 2024 | 24.8 | 24.84 | 23.69 | 24.27 | 33.01 Thousand |
| 13 Nov, 2024 | 25.9 | 25.9 | 24.83 | 24.84 | 19.57 Thousand |
| 12 Nov, 2024 | 26.38 | 26.46 | 25.5 | 26.19 | 25.99 Thousand |
| 11 Nov, 2024 | 25.6 | 26.55 | 25.6 | 26.26 | 89.75 Thousand |
| 08 Nov, 2024 | 24.5 | 24.99 | 24.45 | 24.98 | 31.93 Thousand |
| 07 Nov, 2024 | 21.99 | 23.57 | 21.99 | 23.26 | 36.54 Thousand |
| 06 Nov, 2024 | 22.4 | 22.6 | 21.91 | 22.16 | 55.1 Thousand |
| 05 Nov, 2024 | 22.29 | 23.14 | 22.17 | 22.6 | 23.99 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR