IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 28.0 | 28.18 | 27.37 | 27.71 | 17.98 Thousand |
| 16 Dec, 2024 | 28.76 | 29.0 | 27.92 | 28.28 | 28.57 Thousand |
| 13 Dec, 2024 | 28.34 | 28.99 | 27.0 | 28.43 | 20.54 Thousand |
| 12 Dec, 2024 | 27.94 | 29.25 | 27.75 | 27.98 | 28.47 Thousand |
| 11 Dec, 2024 | 27.8 | 29.55 | 27.8 | 28.08 | 32.64 Thousand |
| 10 Dec, 2024 | 28.83 | 28.94 | 27.5 | 28.04 | 36.6 Thousand |
| 09 Dec, 2024 | 29.0 | 30.32 | 28.6 | 29.5 | 83.51 Thousand |
| 06 Dec, 2024 | 30.5 | 30.77 | 28.6 | 28.6 | 58.07 Thousand |
| 05 Dec, 2024 | 30.4 | 31.6 | 30.12 | 31.5 | 111.3 Thousand |
| 04 Dec, 2024 | 29.05 | 30.4 | 28.55 | 29.57 | 74.08 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR