IperionX Limited (IPX)

USD 21.47

(7.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.52 14.52 14.3 14.4 5089.00
22 May, 2024 13.99 14.75 13.96 14.67 34.19 Thousand
21 May, 2024 13.49 13.92 13.37 13.85 8350.00
20 May, 2024 13.93 13.96 13.53 13.72 12.72 Thousand
17 May, 2024 13.65 14.3 13.54 13.74 37.37 Thousand
16 May, 2024 13.35 14.4 12.69 13.89 57.68 Thousand
15 May, 2024 13.5 13.5 13.11 13.3 35.77 Thousand
13 May, 2024 13.85 13.99 13.6 13.75 12.31 Thousand
10 May, 2024 13.85 13.99 13.6 13.75 12.31 Thousand
09 May, 2024 13.9 14.06 13.63 13.85 36.81 Thousand