IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 34.9 | 36.35 | 33.38 | 35.4 | 84.52 Thousand |
| 31 Dec, 2024 | 36.19 | 36.19 | 33.35 | 34.4 | 100.89 Thousand |
| 30 Dec, 2024 | 35.4 | 38.93 | 33.3 | 38.02 | 250.36 Thousand |
| 27 Dec, 2024 | 33.16 | 34.75 | 32.4 | 33.15 | 114.17 Thousand |
| 26 Dec, 2024 | 30.74 | 32.47 | 30.5 | 31.6 | 52.41 Thousand |
| 24 Dec, 2024 | 30.8 | 31.0 | 29.72 | 30.47 | 57.83 Thousand |
| 23 Dec, 2024 | 30.09 | 31.0 | 28.56 | 29.8 | 52.2 Thousand |
| 20 Dec, 2024 | 27.9 | 28.97 | 27.6 | 28.7 | 25.11 Thousand |
| 19 Dec, 2024 | 27.34 | 27.4 | 26.34 | 27.24 | 32.44 Thousand |
| 18 Dec, 2024 | 28.99 | 30.0 | 26.58 | 27.01 | 82.19 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR