IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.11 | 26.09 | 24.96 | 25.46 | 42.46 Thousand |
| 31 Jan, 2025 | 26.5 | 27.58 | 25.91 | 26.11 | 50.54 Thousand |
| 30 Jan, 2025 | 24.85 | 25.89 | 24.75 | 25.49 | 49.43 Thousand |
| 29 Jan, 2025 | 24.36 | 25.22 | 24.06 | 24.42 | 46.15 Thousand |
| 28 Jan, 2025 | 24.3 | 24.46 | 23.53 | 23.92 | 35.18 Thousand |
| 27 Jan, 2025 | 25.01 | 25.11 | 22.81 | 23.9 | 46.48 Thousand |
| 24 Jan, 2025 | 25.3 | 25.6 | 24.5 | 25.41 | 46.3 Thousand |
| 23 Jan, 2025 | 25.15 | 26.25 | 24.99 | 25.46 | 50.99 Thousand |
| 22 Jan, 2025 | 26.0 | 26.38 | 24.59 | 25.21 | 111.23 Thousand |
| 21 Jan, 2025 | 27.44 | 28.18 | 26.9 | 27.73 | 50.08 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR