IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 22.05 | 23.44 | 21.41 | 22.65 | 164.48 Thousand |
| 03 Mar, 2025 | 23.76 | 24.6 | 21.34 | 21.89 | 57.16 Thousand |
| 28 Feb, 2025 | 23.29 | 26.0 | 22.41 | 23.7 | 133.35 Thousand |
| 27 Feb, 2025 | 26.0 | 26.0 | 23.6 | 23.73 | 95.17 Thousand |
| 26 Feb, 2025 | 25.83 | 27.42 | 25.61 | 25.98 | 58.4 Thousand |
| 25 Feb, 2025 | 25.86 | 25.88 | 25.05 | 25.6 | 54.1 Thousand |
| 24 Feb, 2025 | 27.11 | 27.51 | 24.92 | 25.75 | 118.54 Thousand |
| 21 Feb, 2025 | 29.6 | 29.6 | 27.15 | 27.97 | 29.98 Thousand |
| 20 Feb, 2025 | 29.35 | 29.72 | 29.11 | 29.29 | 43.86 Thousand |
| 19 Feb, 2025 | 30.15 | 30.27 | 28.55 | 29.0 | 85.43 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR