IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.87 | 18.5 | 17.41 | 17.77 | 83.38 Thousand |
| 31 Mar, 2025 | 18.33 | 18.39 | 17.26 | 17.99 | 45.14 Thousand |
| 28 Mar, 2025 | 18.67 | 18.81 | 18.05 | 18.08 | 44 Thousand |
| 27 Mar, 2025 | 18.72 | 18.75 | 18.22 | 18.5 | 38.53 Thousand |
| 26 Mar, 2025 | 19.4 | 19.95 | 18.94 | 19.4 | 47.42 Thousand |
| 25 Mar, 2025 | 19.46 | 19.98 | 19.15 | 19.46 | 19.64 Thousand |
| 24 Mar, 2025 | 19.96 | 19.96 | 18.91 | 19.51 | 51.33 Thousand |
| 21 Mar, 2025 | 20.4 | 21.3 | 20.02 | 20.2 | 24.47 Thousand |
| 20 Mar, 2025 | 20.06 | 20.89 | 20.06 | 20.45 | 20.07 Thousand |
| 19 Mar, 2025 | 20.45 | 20.55 | 19.9 | 20.11 | 36.93 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR