IperionX Limited (IPX)

USD 21.47

(7.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.8 15.36 14.73 15.36 22.2 Thousand
19 Aug, 2024 14.73 14.8 14.39 14.8 13.74 Thousand
16 Aug, 2024 14.46 14.9 14.45 14.61 13.51 Thousand
15 Aug, 2024 14.46 14.98 14.46 14.9 16.1 Thousand
14 Aug, 2024 14.3 15.2 14.3 15.0 22.3 Thousand
13 Aug, 2024 13.82 14.18 13.67 14.04 7837.00
12 Aug, 2024 13.43 14.46 13.19 14.17 18.42 Thousand
09 Aug, 2024 13.83 14.28 13.69 13.81 4716.00
08 Aug, 2024 13.5 13.98 13.0 13.41 13.62 Thousand
07 Aug, 2024 14.0 14.0 12.91 13.49 26.21 Thousand