IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 21.13 | 21.5 | 20.82 | 21.03 | 24.65 Thousand |
| 17 Mar, 2025 | 21.23 | 21.6 | 20.87 | 21.03 | 27.67 Thousand |
| 14 Mar, 2025 | 19.91 | 21.1 | 19.91 | 20.79 | 63.5 Thousand |
| 13 Mar, 2025 | 19.93 | 20.44 | 19.48 | 19.8 | 72.18 Thousand |
| 12 Mar, 2025 | 20.27 | 20.95 | 19.27 | 20.01 | 53.67 Thousand |
| 11 Mar, 2025 | 19.96 | 20.36 | 19.1 | 19.86 | 108.1 Thousand |
| 10 Mar, 2025 | 20.7 | 21.0 | 19.0 | 19.85 | 73.81 Thousand |
| 07 Mar, 2025 | 21.23 | 21.94 | 19.63 | 20.55 | 99.87 Thousand |
| 06 Mar, 2025 | 21.3 | 21.99 | 21.03 | 21.34 | 79.2 Thousand |
| 05 Mar, 2025 | 21.38 | 22.65 | 20.52 | 20.85 | 211.97 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR