IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 29.87 | 30.5 | 29.02 | 29.92 | 118.17 Thousand |
| 14 Feb, 2025 | 26.19 | 26.88 | 25.95 | 25.99 | 19.89 Thousand |
| 13 Feb, 2025 | 26.22 | 27.27 | 25.02 | 26.4 | 69.1 Thousand |
| 12 Feb, 2025 | 27.22 | 28.9 | 26.89 | 28.0 | 85.49 Thousand |
| 11 Feb, 2025 | 27.1 | 27.57 | 25.92 | 26.52 | 51.75 Thousand |
| 10 Feb, 2025 | 26.06 | 26.95 | 26.06 | 26.4 | 27.65 Thousand |
| 07 Feb, 2025 | 26.64 | 27.15 | 25.98 | 26.26 | 62.68 Thousand |
| 06 Feb, 2025 | 26.61 | 28.21 | 26.19 | 27.05 | 108.93 Thousand |
| 05 Feb, 2025 | 26.32 | 27.99 | 26.3 | 27.36 | 65.48 Thousand |
| 04 Feb, 2025 | 25.22 | 26.07 | 24.91 | 25.7 | 42.49 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR