IperionX Limited (IPX)

USD 21.47

(7.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 18.0 18.37 17.5 18.02 8884.00
03 Sep, 2024 19.0 19.0 17.0 17.98 49.2 Thousand
30 Aug, 2024 18.25 19.99 18.24 19.99 82.14 Thousand
29 Aug, 2024 17.5 18.25 17.0 18.17 90.9 Thousand
28 Aug, 2024 16.0 17.5 16.0 17.4 56.58 Thousand
27 Aug, 2024 15.8 16.1 15.41 15.76 15.12 Thousand
26 Aug, 2024 15.89 16.0 15.6 15.74 9500.00
23 Aug, 2024 15.25 15.82 15.0 15.82 11.21 Thousand
22 Aug, 2024 15.49 15.5 15.07 15.3 5700.00
21 Aug, 2024 14.01 15.5 14.01 15.39 13.13 Thousand