IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.8 | 18.48 | 16.8 | 17.21 | 180.44 Thousand |
| 14 Apr, 2025 | 14.85 | 16.1 | 14.62 | 15.01 | 96.29 Thousand |
| 11 Apr, 2025 | 14.53 | 14.88 | 13.62 | 14.62 | 87.5 Thousand |
| 10 Apr, 2025 | 14.7 | 15.3 | 13.83 | 14.23 | 92.64 Thousand |
| 09 Apr, 2025 | 12.82 | 14.76 | 12.28 | 14.67 | 141.9 Thousand |
| 08 Apr, 2025 | 13.56 | 14.45 | 12.77 | 12.98 | 82.81 Thousand |
| 07 Apr, 2025 | 14.0 | 15.66 | 13.5 | 13.79 | 134.46 Thousand |
| 04 Apr, 2025 | 15.44 | 15.54 | 13.3 | 14.18 | 126.18 Thousand |
| 03 Apr, 2025 | 16.22 | 16.49 | 15.6 | 15.74 | 84.56 Thousand |
| 02 Apr, 2025 | 17.16 | 17.58 | 16.52 | 17.0 | 68.01 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR