IperionX Limited (IPX)

USD 27.01

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 16.21 16.75 15.3 16.7 37.8 Thousand
02 Jul, 2024 15.5 16.49 15.31 16.32 19.01 Thousand
01 Jul, 2024 14.95 15.2 14.5 15.18 14.88 Thousand
28 Jun, 2024 14.09 14.09 13.62 13.93 19.49 Thousand
27 Jun, 2024 13.42 14.5 13.42 13.93 33.93 Thousand
26 Jun, 2024 13.28 14.28 13.16 13.4 6463.00
25 Jun, 2024 13.45 13.5 12.9 12.95 15.99 Thousand
24 Jun, 2024 13.14 13.51 12.89 13.12 13.76 Thousand
21 Jun, 2024 13.15 13.53 13.1 13.27 2552.00
20 Jun, 2024 13.02 14.4 12.8 13.3 67.19 Thousand