IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 21.2 | 21.76 | 20.05 | 20.93 | 59.63 Thousand |
| 13 May, 2025 | 20.98 | 21.28 | 20.55 | 20.86 | 39.63 Thousand |
| 12 May, 2025 | 22.28 | 22.49 | 21.42 | 21.54 | 41.81 Thousand |
| 09 May, 2025 | 22.31 | 22.97 | 22.31 | 22.94 | 66.98 Thousand |
| 08 May, 2025 | 22.37 | 22.5 | 21.52 | 21.57 | 22.43 Thousand |
| 07 May, 2025 | 22.77 | 22.77 | 21.37 | 22.27 | 60.3 Thousand |
| 06 May, 2025 | 21.76 | 22.95 | 21.72 | 22.51 | 50.6 Thousand |
| 05 May, 2025 | 21.52 | 22.04 | 21.1 | 21.46 | 37.56 Thousand |
| 02 May, 2025 | 21.0 | 22.25 | 21.0 | 21.92 | 39.86 Thousand |
| 01 May, 2025 | 21.43 | 21.77 | 20.1 | 20.49 | 94.25 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR