IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 27.03 | 27.4 | 26.81 | 27.24 | 25.43 Thousand |
| 11 Jun, 2025 | 28.34 | 28.7 | 27.65 | 28.14 | 78.9 Thousand |
| 10 Jun, 2025 | 27.55 | 27.65 | 26.64 | 27.08 | 31.28 Thousand |
| 09 Jun, 2025 | 29.27 | 29.27 | 27.89 | 28.33 | 54.27 Thousand |
| 06 Jun, 2025 | 28.9 | 29.64 | 27.25 | 28.04 | 78.21 Thousand |
| 05 Jun, 2025 | 29.87 | 30.3 | 28.85 | 29.24 | 213.69 Thousand |
| 04 Jun, 2025 | 23.1 | 24.5 | 23.0 | 24.42 | 46.75 Thousand |
| 03 Jun, 2025 | 22.14 | 23.15 | 22.05 | 22.94 | 73.99 Thousand |
| 02 Jun, 2025 | 22.85 | 23.45 | 22.85 | 23.27 | 51.89 Thousand |
| 30 May, 2025 | 23.51 | 24.28 | 23.03 | 24.19 | 54.26 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR