IperionX Limited (IPX)

USD 27.01

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.89 15.34 14.86 15.34 2834.00
31 Jul, 2024 14.6 15.99 14.6 15.35 14.7 Thousand
30 Jul, 2024 14.52 15.29 14.25 15.0 10 Thousand
29 Jul, 2024 15.1 15.16 14.69 14.84 2000.00
26 Jul, 2024 14.56 15.08 14.39 14.84 2500.00
25 Jul, 2024 14.74 14.89 14.3 14.81 3239.00
24 Jul, 2024 15.2 15.2 14.9 14.95 2800.00
23 Jul, 2024 14.87 15.1 14.53 14.83 2013.00
22 Jul, 2024 14.99 15.3 14.37 14.67 18.18 Thousand
19 Jul, 2024 14.98 14.99 14.81 14.85 2416.00