IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 31.0 | 31.0 | 30.25 | 30.68 | 48.7 Thousand |
| 26 Jun, 2025 | 29.7 | 30.66 | 29.7 | 30.5 | 55.59 Thousand |
| 25 Jun, 2025 | 29.3 | 29.5 | 29.0 | 29.02 | 34.98 Thousand |
| 24 Jun, 2025 | 27.92 | 28.84 | 27.84 | 28.55 | 44.51 Thousand |
| 23 Jun, 2025 | 27.21 | 27.8 | 26.81 | 27.49 | 45.61 Thousand |
| 20 Jun, 2025 | 28.76 | 28.76 | 27.03 | 27.56 | 105.31 Thousand |
| 18 Jun, 2025 | 29.7 | 29.7 | 28.55 | 28.71 | 118.55 Thousand |
| 17 Jun, 2025 | 29.16 | 29.42 | 28.41 | 28.42 | 71.34 Thousand |
| 16 Jun, 2025 | 29.4 | 29.97 | 29.31 | 29.45 | 128.65 Thousand |
| 13 Jun, 2025 | 26.5 | 26.8 | 25.62 | 25.96 | 47.94 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR