IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 23.45 | 23.45 | 22.58 | 23.21 | 75.82 Thousand |
| 28 May, 2025 | 25.0 | 25.0 | 24.01 | 24.43 | 46.9 Thousand |
| 27 May, 2025 | 25.1 | 25.88 | 24.37 | 25.08 | 121.54 Thousand |
| 23 May, 2025 | 22.7 | 24.0 | 22.6 | 23.59 | 73.44 Thousand |
| 22 May, 2025 | 23.44 | 23.47 | 22.68 | 22.81 | 33.43 Thousand |
| 21 May, 2025 | 22.51 | 23.6 | 22.51 | 22.83 | 46.01 Thousand |
| 20 May, 2025 | 21.54 | 22.12 | 21.31 | 21.56 | 27.67 Thousand |
| 19 May, 2025 | 21.0 | 21.78 | 21.0 | 21.39 | 24.76 Thousand |
| 16 May, 2025 | 20.35 | 21.18 | 20.29 | 21.16 | 21.1 Thousand |
| 15 May, 2025 | 20.29 | 20.29 | 19.43 | 20.08 | 38.41 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR