IperionX Limited American Depositary Share (IPX)

USD 33.02

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 40.16 40.96 39.11 40.39 52.83 Thousand
25 Jul, 2025 40.89 40.89 39.38 40.23 56.68 Thousand
24 Jul, 2025 38.85 41.13 38.85 40.88 174.62 Thousand
23 Jul, 2025 36.72 37.49 35.33 36.25 126.75 Thousand
22 Jul, 2025 33.89 33.89 33.89 33.89 -
21 Jul, 2025 33.89 33.89 33.89 33.89 -
18 Jul, 2025 35.0 35.0 33.67 33.89 45.51 Thousand
17 Jul, 2025 34.04 35.2 34.04 35.16 120.2 Thousand
16 Jul, 2025 33.74 33.99 33.0 33.2 66 Thousand
15 Jul, 2025 32.82 32.82 31.57 32.51 33.5 Thousand