IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 28.98 | 29.04 | 27.98 | 28.1 | 23.23 Thousand |
| 02 Dec, 2024 | 28.5 | 29.07 | 27.65 | 28.41 | 56.38 Thousand |
| 29 Nov, 2024 | 29.5 | 30.0 | 28.98 | 29.1 | 17.64 Thousand |
| 27 Nov, 2024 | 28.53 | 30.2 | 28.53 | 29.38 | 41.79 Thousand |
| 26 Nov, 2024 | 28.85 | 28.99 | 28.3 | 28.53 | 12.66 Thousand |
| 25 Nov, 2024 | 29.75 | 29.75 | 28.0 | 28.78 | 70.02 Thousand |
| 22 Nov, 2024 | 28.7 | 29.25 | 28.1 | 28.89 | 62.42 Thousand |
| 21 Nov, 2024 | 26.51 | 28.43 | 26.07 | 28.4 | 112.58 Thousand |
| 20 Nov, 2024 | 26.0 | 26.75 | 25.26 | 26.08 | 49.73 Thousand |
| 19 Nov, 2024 | 25.5 | 26.75 | 25.04 | 25.55 | 38.5 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR