IperionX Limited American Depositary Share (IPX)

USD 33.02

(2.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13.92 14.19 13.66 14.19 8406.00
29 Apr, 2024 13.85 14.17 13.77 13.77 4481.00
26 Apr, 2024 13.95 14.43 13.95 14.18 7685.00
25 Apr, 2024 13.59 13.86 13.55 13.86 4911.00
24 Apr, 2024 13.97 14.09 13.58 13.68 13.81 Thousand
23 Apr, 2024 13.68 13.9 13.62 13.88 11.88 Thousand
22 Apr, 2024 13.8 14.0 13.59 13.68 23.71 Thousand
19 Apr, 2024 13.96 14.22 13.68 13.8 68.9 Thousand
18 Apr, 2024 13.94 14.49 13.93 14.08 30.61 Thousand
17 Apr, 2024 14.02 14.99 14.0 14.03 7470.00