IperionX Limited (IPX)

USD 21.92

(6.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.78 9.78 9.4 9.7 6654.00
27 Sep, 2023 9.48 9.97 9.22 9.61 26.9 Thousand
26 Sep, 2023 9.44 9.71 9.35 9.59 16.93 Thousand
25 Sep, 2023 9.41 9.87 9.24 9.47 9574.00
22 Sep, 2023 9.51 9.81 9.42 9.48 10.95 Thousand
21 Sep, 2023 9.92 9.92 9.32 9.51 13.09 Thousand
20 Sep, 2023 9.3 9.84 9.3 9.68 7099.00
19 Sep, 2023 9.55 9.55 8.75 9.4 44.07 Thousand
18 Sep, 2023 10.31 10.35 9.62 9.84 31.87 Thousand
15 Sep, 2023 10.05 10.5 9.96 10.25 30.8 Thousand