IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.2 | 15.5 | 15.0 | 15.15 | 116.13 Thousand |
| 01 Apr, 2024 | 15.12 | 15.25 | 15.09 | 15.1 | 17 Thousand |
| 28 Mar, 2024 | 14.41 | 15.24 | 14.41 | 14.91 | 49.22 Thousand |
| 27 Mar, 2024 | 14.85 | 15.03 | 14.49 | 14.49 | 6807.00 |
| 26 Mar, 2024 | 15.1 | 15.1 | 14.76 | 14.78 | 16.91 Thousand |
| 25 Mar, 2024 | 15.38 | 15.47 | 14.62 | 14.98 | 23.27 Thousand |
| 22 Mar, 2024 | 14.99 | 15.07 | 14.42 | 14.99 | 36.19 Thousand |
| 21 Mar, 2024 | 14.91 | 14.99 | 14.32 | 14.75 | 11.1 Thousand |
| 20 Mar, 2024 | 14.05 | 15.05 | 13.78 | 15.0 | 39.21 Thousand |
| 19 Mar, 2024 | 13.3 | 13.85 | 13.3 | 13.52 | 21.72 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR