IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.82 | 12.15 | 11.79 | 12.0 | 23.05 Thousand |
| 01 Feb, 2024 | 12.0 | 12.17 | 11.74 | 11.74 | 28.12 Thousand |
| 31 Jan, 2024 | 11.85 | 12.15 | 11.5 | 12.15 | 30.34 Thousand |
| 30 Jan, 2024 | 11.91 | 12.25 | 11.82 | 11.99 | 21.9 Thousand |
| 29 Jan, 2024 | 12.24 | 12.24 | 11.7 | 12.23 | 66.92 Thousand |
| 26 Jan, 2024 | 11.38 | 12.49 | 11.25 | 11.78 | 52.65 Thousand |
| 25 Jan, 2024 | 10.69 | 11.4 | 10.55 | 11.38 | 15.6 Thousand |
| 24 Jan, 2024 | 11.03 | 11.03 | 10.0 | 10.9 | 518.1 Thousand |
| 23 Jan, 2024 | 11.0 | 11.29 | 10.7 | 11.07 | 20.2 Thousand |
| 22 Jan, 2024 | 11.15 | 11.34 | 10.8 | 10.89 | 38 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR