IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.6 | 9.6 | 9.5 | 9.5 | 8800.00 |
| 03 Jan, 2024 | 9.45 | 9.6 | 9.34 | 9.55 | 21.6 Thousand |
| 02 Jan, 2024 | 9.4 | 9.44 | 9.26 | 9.44 | 13.7 Thousand |
| 29 Dec, 2023 | 9.36 | 9.4 | 9.26 | 9.26 | 4500.00 |
| 28 Dec, 2023 | 9.11 | 9.36 | 9.11 | 9.34 | 5400.00 |
| 27 Dec, 2023 | 9.36 | 9.38 | 9.25 | 9.26 | 5700.00 |
| 26 Dec, 2023 | 9.3 | 9.4 | 9.18 | 9.39 | 20.7 Thousand |
| 22 Dec, 2023 | 9.09 | 9.3 | 9.09 | 9.3 | 17.2 Thousand |
| 21 Dec, 2023 | 8.96 | 9.2 | 8.96 | 9.06 | 19.4 Thousand |
| 20 Dec, 2023 | 8.8 | 9.1 | 8.8 | 8.93 | 21 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR