IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.99 | 9.1 | 8.98 | 9.02 | 14 Thousand |
| 18 Dec, 2023 | 9.04 | 9.05 | 8.89 | 9.02 | 5600.00 |
| 15 Dec, 2023 | 9.01 | 9.09 | 8.9 | 8.9 | 9100.00 |
| 14 Dec, 2023 | 8.8 | 9.05 | 8.68 | 8.98 | 22.9 Thousand |
| 13 Dec, 2023 | 8.69 | 8.88 | 8.59 | 8.62 | 8900.00 |
| 12 Dec, 2023 | 8.82 | 8.9 | 8.63 | 8.88 | 14.6 Thousand |
| 11 Dec, 2023 | 8.79 | 8.79 | 8.53 | 8.66 | 11.4 Thousand |
| 08 Dec, 2023 | 8.78 | 8.93 | 8.78 | 8.88 | 7200.00 |
| 07 Dec, 2023 | 8.99 | 8.99 | 8.61 | 8.62 | 12.5 Thousand |
| 06 Dec, 2023 | 9.05 | 9.05 | 8.71 | 8.85 | 2000.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR