Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 13.39 13.73 12.9 13.3 15.3 Thousand
25 Aug, 2022 13.11 13.48 13.06 13.48 5100.00
24 Aug, 2022 13.08 13.35 13.04 13.23 6700.00
23 Aug, 2022 12.48 13.05 12.48 13.04 4200.00
22 Aug, 2022 12.53 12.99 12.33 12.62 5700.00
19 Aug, 2022 13.25 13.41 12.67 12.75 8300.00
18 Aug, 2022 13.88 13.88 13.35 13.38 9400.00
17 Aug, 2022 13.69 13.92 13.25 13.46 29.4 Thousand
16 Aug, 2022 13.0 14.84 13.0 13.93 48.3 Thousand
15 Aug, 2022 14.2 14.27 13.51 14.27 30.1 Thousand