Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 11.24 11.41 10.95 11.11 10.3 Thousand
23 Sep, 2022 11.97 11.97 10.66 11.3 24.6 Thousand
22 Sep, 2022 12.82 12.9 11.77 11.98 31.6 Thousand
21 Sep, 2022 13.29 13.29 12.56 12.87 5400.00
20 Sep, 2022 13.1 13.32 12.7 12.97 13.2 Thousand
19 Sep, 2022 13.17 13.63 12.77 13.39 7000.00
16 Sep, 2022 13.39 13.61 12.99 13.4 20.6 Thousand
15 Sep, 2022 13.48 13.63 13.35 13.63 7600.00
14 Sep, 2022 13.3 13.75 13.3 13.63 6700.00
13 Sep, 2022 13.73 13.8 13.1 13.26 12.2 Thousand