Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 11.37 12.08 10.47 11.95 13.5 Thousand
28 Jul, 2022 10.36 11.5 10.16 11.37 25.1 Thousand
27 Jul, 2022 9.99 10.45 9.86 10.15 21.3 Thousand
26 Jul, 2022 9.87 10.52 9.83 10.01 11.7 Thousand
25 Jul, 2022 10.01 10.29 9.77 10.06 10.1 Thousand
22 Jul, 2022 11.07 11.27 9.9 10.03 50.9 Thousand
21 Jul, 2022 11.3 11.56 10.78 10.91 44.4 Thousand
20 Jul, 2022 11.09 11.6 10.73 11.26 66.7 Thousand
19 Jul, 2022 10.84 11.42 10.42 11.04 30.3 Thousand
18 Jul, 2022 10.55 11.0 10.55 10.62 35 Thousand