Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.4 | 7.7 | 7.4 | 7.55 | 11.24 Thousand |
| 01 Feb, 2024 | 7.35 | 7.57 | 7.06 | 7.31 | 5738.00 |
| 31 Jan, 2024 | 7.43 | 7.68 | 7.21 | 7.25 | 19.53 Thousand |
| 30 Jan, 2024 | 7.08 | 7.39 | 7.03 | 7.09 | 14.18 Thousand |
| 29 Jan, 2024 | 7.0 | 7.46 | 6.95 | 7.25 | 20.76 Thousand |
| 26 Jan, 2024 | 7.17 | 7.28 | 7.0 | 7.01 | 31.56 Thousand |
| 25 Jan, 2024 | 7.05 | 7.38 | 7.04 | 7.1 | 10.01 Thousand |
| 24 Jan, 2024 | 7.31 | 7.53 | 6.8 | 6.9 | 31 Thousand |
| 23 Jan, 2024 | 7.49 | 7.74 | 7.37 | 7.37 | 8000.00 |
| 22 Jan, 2024 | 7.7 | 8.07 | 7.54 | 7.56 | 7400.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW