Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.9 | 7.12 | 6.61 | 6.8 | 9654.00 |
| 15 Feb, 2024 | 7.15 | 7.31 | 6.9 | 6.9 | 24.27 Thousand |
| 14 Feb, 2024 | 6.93 | 7.24 | 6.85 | 7.02 | 22.36 Thousand |
| 13 Feb, 2024 | 7.25 | 7.25 | 6.77 | 7.05 | 8667.00 |
| 12 Feb, 2024 | 7.22 | 7.45 | 7.2 | 7.36 | 11.81 Thousand |
| 09 Feb, 2024 | 7.11 | 7.31 | 7.1 | 7.17 | 14.5 Thousand |
| 08 Feb, 2024 | 7.25 | 7.25 | 7.03 | 7.15 | 14.02 Thousand |
| 07 Feb, 2024 | 7.28 | 7.4 | 7.28 | 7.35 | 5375.00 |
| 06 Feb, 2024 | 7.25 | 7.44 | 7.25 | 7.35 | 5948.00 |
| 05 Feb, 2024 | 7.45 | 7.46 | 7.21 | 7.27 | 5789.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW