Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.7 | 8.48 | 7.7 | 8.42 | 17 Thousand |
| 03 Jan, 2024 | 7.92 | 7.92 | 7.5 | 7.75 | 17.2 Thousand |
| 02 Jan, 2024 | 7.8 | 8.02 | 7.7 | 7.75 | 12 Thousand |
| 29 Dec, 2023 | 7.99 | 8.17 | 7.65 | 7.77 | 41.1 Thousand |
| 28 Dec, 2023 | 8.13 | 8.35 | 7.7 | 7.99 | 42.5 Thousand |
| 27 Dec, 2023 | 8.26 | 8.68 | 8.13 | 8.21 | 22 Thousand |
| 26 Dec, 2023 | 8.59 | 8.94 | 8.35 | 8.38 | 37 Thousand |
| 22 Dec, 2023 | 8.62 | 8.69 | 8.43 | 8.49 | 16.9 Thousand |
| 21 Dec, 2023 | 8.61 | 8.63 | 8.31 | 8.5 | 13.9 Thousand |
| 20 Dec, 2023 | 8.91 | 8.99 | 8.5 | 8.74 | 17.3 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW